Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 534.15p | 149 | £796 | Sell | O |
12:15 | 536.00p | 1 | £5 | Buy | O |
12:15 | 535.00p | 1,985 | £10,620 | Sell | AT |
12:15 | 535.00p | 770 | £4,120 | Buy | AT |
12:15 | 535.00p | 575 | £3,076 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 533.68p | 33,000 | £176,114 | Sell | O |
09:04 | 534.34p | 31,900 | £170,454 | Sell | O |
10:50 | 533.70p | 18,236 | £97,326 | Sell | O |
08:56 | 533.74p | 18,126 | £96,746 | Sell | O |
09:05 | 535.00p | 16,031 | £85,766 | Unknown | AT |
You are here: research