| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:56 | 928.29p | 856 | £7,946 | Sell | O |
| 09:31 | 928.90p | 2 | £19 | Buy | O |
| 09:06 | 928.26p | 150 | £1,392 | Sell | O |
| 08:36 | 929.21p | 2 | £19 | Buy | O |
| 08:25 | 927.93p | 60 | £557 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 927.85p | 892 | £8,276 | Buy | O |
| 08:00 | 927.86p | 294 | £2,728 | Buy | O |
| 09:06 | 928.26p | 150 | £1,392 | Sell | O |
| 08:25 | 927.93p | 60 | £557 | Sell | O |
| 08:00 | 927.35p | 15 | £139 | Sell | O |
You are here: research