Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,913.34p | 1,747 | £33,426 | Buy | O |
16:29 | 1,908.00p | 4 | £76 | Sell | AT |
16:29 | 1,912.00p | 27 | £516 | Buy | AT |
16:29 | 1,912.00p | 47 | £899 | Buy | AT |
16:29 | 1,912.00p | 42 | £803 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 1,920.00p | 50,000 | £960,000 | Sell | O |
11:06 | 1,920.00p | 30,136 | £578,611 | Sell | O |
10:45 | 1,914.50p | 10,000 | £191,450 | Sell | O |
13:32 | 1,921.52p | 7,259 | £139,483 | Buy | O |
10:39 | 1,923.07p | 5,000 | £96,154 | Sell | O |
You are here: research