SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

740.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 751.40p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,081,401
  • Market Cap: £10,024m
  • RiskGrade: 100
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 740.60p 1,945 £14,405 Sell O
16:35 740.60p 433 £3,207 Sell O
16:35 740.60p 602,925 £4,465,262 Sell PC
16:35 740.60p 703 £5,206 Unknown
16:35 740.60p 123 £911 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 742.70p 57,000 £423,339 Sell O
08:15 742.50p 50,000 £371,250 Buy O
08:04 742.70p 43,545 £323,409 Unknown O
15:59 738.40p 16,697 £123,291 Sell O
16:02 739.00p 8,284 £61,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page