Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:38 | 1,036.50p | 1 | £10 | Sell | O |
27-Jun-2025 15:13 | 1,037.50p | 1 | £10 | Buy | O |
27-Jun-2025 15:12 | 1,037.50p | 1 | £10 | Buy | O |
27-Jun-2025 15:12 | 1,037.00p | 1 | £10 | Buy | O |
27-Jun-2025 14:58 | 1,036.00p | 42 | £435 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,036.50p | 240,265 | £2,490,347 | Sell | PC |
27-Jun-2025 09:51 | 1,029.25p | 89,700 | £923,237 | Unknown | O |
27-Jun-2025 09:10 | 1,028.05p | 65,000 | £668,232 | Buy | O |
27-Jun-2025 16:35 | 1,036.50p | 26,755 | £277,316 | Unknown | |
27-Jun-2025 15:00 | 1,034.70p | 22,875 | £236,688 | Sell | O |
You are here: research