Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:28 | 184.00p | 39 | £72 | Buy | O |
27-Jun-2025 16:21 | 184.00p | 2 | £4 | Buy | O |
27-Jun-2025 16:23 | 184.00p | 6 | £11 | Buy | O |
27-Jun-2025 16:24 | 184.00p | 5 | £9 | Buy | O |
27-Jun-2025 16:20 | 183.60p | 5 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 184.60p | 178,791 | £330,048 | Buy | PC |
27-Jun-2025 14:14 | 184.00p | 25,000 | £46,000 | Sell | O |
27-Jun-2025 16:35 | 184.60p | 17,998 | £33,224 | Unknown | |
27-Jun-2025 10:51 | 183.60p | 17,450 | £32,038 | Sell | AT |
27-Jun-2025 16:35 | 184.60p | 14,357 | £26,503 | Unknown |
You are here: research