Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

97.40p
   
  • Change Today:
      4.40p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 646,737
  • Market Cap: £159.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 97.40p 136,216 £132,674 Buy PC
02-Jul-2025 16:35 97.40p 78 £76 Unknown
02-Jul-2025 16:35 97.40p 299 £291 Unknown
02-Jul-2025 16:35 97.40p 59 £58 Unknown
02-Jul-2025 16:35 97.40p 64 £62 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 97.40p 136,216 £132,674 Buy PC
02-Jul-2025 09:11 95.50p 52,356 £50,000 Buy O
02-Jul-2025 09:27 96.90p 46,300 £44,865 Buy O
02-Jul-2025 16:35 97.40p 17,694 £17,234 Unknown
02-Jul-2025 08:55 92.07p 18,002 £16,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page