Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

97.80p
   
  • Change Today:
      3.90p
  • 52 Week High: 334.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 249,001
  • Market Cap: £159.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 97.20p 4 £4 Sell O
12:03 97.59p 1,160 £1,132 Sell O
11:37 97.62p 11,700 £11,422 Sell O
11:37 98.04p 3,460 £3,392 Buy O
11:36 97.87p 402 £394 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 97.16p 50,000 £48,580 Buy O
10:29 96.73p 15,000 £14,510 Sell O
11:37 97.62p 11,700 £11,422 Sell O
10:25 96.82p 10,328 £9,999 Sell O
10:37 96.91p 10,000 £9,691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page