AEP Plantations (AEP)

Sector:

Food

Index:

FTSE 250

1,400.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,447.43
  • 52 Week Low: 602.00
  • Currency: UK Pounds
  • Shares Issued: 38.78m
  • Volume: 96,936
  • Market Cap: £542.93m
  • RiskGrade: 152
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:19 1,415.00p 7,500 £106,125 Buy O
06-Jan-2026 17:06 1,400.00p 550 £7,700 Unknown O
06-Jan-2026 16:35 1,400.00p 699 £9,786 Sell O
06-Jan-2026 16:35 1,400.00p 7,502 £105,028 Sell PC
06-Jan-2026 16:35 1,400.00p 496 £6,944 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 09:19 1,415.00p 7,500 £106,125 Buy O
06-Jan-2026 16:35 1,400.00p 7,502 £105,028 Sell PC
06-Jan-2026 09:48 1,411.52p 5,000 £70,576 Sell O
06-Jan-2026 10:06 1,415.00p 4,865 £68,840 Buy AT
06-Jan-2026 13:33 1,442.50p 3,800 £54,815 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page