Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 3,115.00p | 0 | £0 | Buy | O |
12:11 | 3,115.00p | 30 | £934 | Sell | AT |
12:11 | 3,115.00p | 17 | £530 | Sell | AT |
12:11 | 3,115.00p | 29 | £903 | Sell | O |
12:10 | 3,115.00p | 325 | £10,124 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 3,136.55p | 1,500 | £47,048 | Buy | O |
09:43 | 3,131.85p | 960 | £30,066 | Buy | O |
08:47 | 3,168.65p | 586 | £18,568 | Sell | O |
11:34 | 3,145.00p | 500 | £15,725 | Unknown | O |
10:44 | 3,125.59p | 500 | £15,628 | Buy | O |
You are here: research