SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 293.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 79,693
  • Market Cap: £235.19m
  • RiskGrade: 1,320
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 184.00p 15,733 £28,949 Buy PC
05-Jan-2026 16:35 184.00p 40 £74 Unknown
05-Jan-2026 16:35 184.00p 96 £177 Unknown
05-Jan-2026 16:35 184.00p 218 £401 Unknown
05-Jan-2026 16:35 184.00p 124 £228 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 184.00p 15,733 £28,949 Buy PC
05-Jan-2026 15:06 183.00p 3,611 £6,608 Buy AT
05-Jan-2026 13:12 182.20p 3,014 £5,492 Buy AT
05-Jan-2026 09:18 184.80p 2,705 £4,999 Sell AT
05-Jan-2026 16:35 184.00p 2,113 £3,888 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page