Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

562.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 464,599
  • Market Cap: £1,529.81m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 562.00p 161,715 £908,838 Sell PC
03-Jul-2025 16:35 562.00p 2,314 £13,005 Unknown
03-Jul-2025 16:35 562.00p 902 £5,069 Unknown
03-Jul-2025 16:35 562.00p 1,141 £6,412 Unknown
03-Jul-2025 16:35 562.00p 476 £2,675 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 562.00p 161,715 £908,838 Sell PC
03-Jul-2025 11:32 550.00p 67,420 £370,810 Sell O
03-Jul-2025 13:13 553.00p 43,299 £239,444 Buy O
03-Jul-2025 16:35 562.00p 21,329 £119,869 Unknown
03-Jul-2025 15:34 557.80p 8,917 £49,739 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page