Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 190.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 286.18m
  • Volume: 77,353
  • Market Cap: £275.30m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 96.20p 2 £2 Buy AT
11:29 96.00p 218 £209 Sell AT
11:29 96.10p 200 £192 Buy AT
10:55 96.00p 218 £209 Sell AT
10:55 96.00p 534 £513 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 95.80p 11,936 £11,435 Buy O
08:47 96.32p 5,313 £5,118 Buy O
10:21 96.10p 4,600 £4,421 Buy AT
10:48 96.50p 3,323 £3,207 Sell AT
10:51 96.10p 3,026 £2,908 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page