Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 331.50
  • 52 Week Low: 179.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 45,625
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 230.00p 7,115 £16,364 Buy O
02-Jul-2025 16:35 230.00p 7,114 £16,362 Buy PT
02-Jul-2025 16:35 230.00p 4,163 £9,575 Buy PC
02-Jul-2025 16:35 230.00p 1 £2 Unknown
02-Jul-2025 16:35 230.00p 277 £637 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 230.00p 7,115 £16,364 Buy O
02-Jul-2025 16:35 230.00p 7,114 £16,362 Buy PT
02-Jul-2025 11:10 227.00p 5,000 £11,350 Buy AT
02-Jul-2025 11:09 227.00p 5,000 £11,350 Buy O
02-Jul-2025 16:35 230.00p 4,163 £9,575 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page