Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 93,590
  • Market Cap: £19.53m
  • RiskGrade: 203
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:12 29.00p 10 £3 Buy O
06-Jan-2026 14:11 29.00p 10 £3 Buy O
06-Jan-2026 13:05 27.55p 50,500 £13,913 Sell O
06-Jan-2026 12:01 30.00p 1 £0 Buy O
06-Jan-2026 12:01 28.30p 20,000 £5,660 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 13:05 27.55p 50,500 £13,913 Sell O
06-Jan-2026 12:01 28.30p 20,000 £5,660 Sell O
06-Jan-2026 08:15 29.00p 15,000 £4,350 Sell O
06-Jan-2026 08:40 28.35p 8,057 £2,284 Sell O
06-Jan-2026 14:12 29.00p 10 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page