European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

92.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 93.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 1,693,354
  • Market Cap: £332.70m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 17:08 92.40p 120,000 £110,880 Sell O
27-Jun-2025 16:35 92.40p 2 £2 Sell PC
27-Jun-2025 16:35 92.40p 2 £2 Sell
27-Jun-2025 16:25 92.70p 10,000 £9,270 Sell O
27-Jun-2025 16:14 93.00p 4,386 £4,079 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:12 92.00p 150,000 £138,000 Sell O
27-Jun-2025 11:16 92.30p 147,000 £135,681 Buy O
27-Jun-2025 17:08 92.40p 120,000 £110,880 Sell O
27-Jun-2025 12:16 92.00p 100,000 £92,000 Sell O
27-Jun-2025 08:31 92.50p 75,000 £69,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page