Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 14:58 | 344.08p | 8,124 | £27,953 | Sell | O |
27-Jun-2025 15:58 | 345.00p | 1 | £4 | Buy | O |
27-Jun-2025 15:53 | 344.54p | 610 | £2,102 | Buy | O |
27-Jun-2025 15:50 | 344.54p | 780 | £2,687 | Buy | O |
27-Jun-2025 15:08 | 343.00p | 83 | £285 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 14:58 | 344.08p | 8,124 | £27,953 | Sell | O |
27-Jun-2025 11:31 | 343.10p | 4,347 | £14,915 | Buy | O |
27-Jun-2025 08:00 | 347.83p | 1,429 | £4,970 | Buy | O |
27-Jun-2025 14:51 | 344.08p | 1,155 | £3,974 | Buy | O |
27-Jun-2025 14:50 | 344.76p | 1,008 | £3,475 | Buy | O |
You are here: research