Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 784.00p | 8 | £63 | Sell | PC |
27-Jun-2025 16:35 | 784.00p | 1 | £8 | Sell | |
27-Jun-2025 16:35 | 784.00p | 7 | £55 | Sell | |
27-Jun-2025 16:17 | 787.60p | 6,344 | £49,965 | Sell | O |
27-Jun-2025 16:16 | 787.60p | 6,344 | £49,965 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:17 | 787.60p | 6,344 | £49,965 | Sell | O |
27-Jun-2025 16:16 | 787.60p | 6,344 | £49,965 | Sell | O |
27-Jun-2025 14:53 | 787.00p | 5,019 | £39,500 | Buy | O |
27-Jun-2025 10:56 | 787.50p | 4,153 | £32,705 | Buy | O |
27-Jun-2025 08:02 | 784.50p | 3,930 | £30,831 | Buy | O |
You are here: research