Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,310.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 4,896
  • Market Cap: £6,050m
  • RiskGrade: 162
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 18,300.00p 0 £0 Sell O
10:15 18,302.20p 82 £15,008 Sell O
10:15 18,320.00p 0 £0 Buy O
10:14 18,320.00p 0 £0 Buy O
09:56 18,400.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 18,510.00p 314 £58,121 Buy UT
09:57 18,355.20p 154 £28,267 Sell O
08:09 18,460.00p 130 £23,998 Buy AT
08:21 18,462.72p 102 £18,832 Sell O
08:39 18,433.57p 100 £18,434 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page