Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:39 | 364.87p | 1,212 | £4,422 | Buy | O |
04-Jul-2025 16:35 | 362.00p | 22,502 | £81,457 | Sell | PC |
04-Jul-2025 16:35 | 362.00p | 810 | £2,932 | Unknown | |
04-Jul-2025 16:35 | 362.00p | 1 | £4 | Unknown | |
04-Jul-2025 16:35 | 362.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 13:55 | 364.00p | 40,250 | £146,510 | Unknown | O |
04-Jul-2025 09:26 | 367.00p | 27,000 | £99,090 | Buy | O |
04-Jul-2025 16:35 | 362.00p | 22,502 | £81,457 | Sell | PC |
04-Jul-2025 14:27 | 364.00p | 14,900 | £54,236 | Sell | O |
04-Jul-2025 09:39 | 367.00p | 11,695 | £42,921 | Sell | AT |
You are here: research