Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,149.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,271.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.86m
  • Volume: 216,557
  • Market Cap: £3,882.01m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 1,149.00p 10 £115 Sell AT
12:20 1,149.00p 194 £2,229 Sell AT
12:20 1,149.00p 300 £3,447 Sell AT
12:20 1,149.00p 172 £1,976 Sell AT
12:20 1,149.03p 65 £747 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 1,150.00p 15,000 £172,500 Buy O
11:53 1,150.00p 10,000 £115,000 Buy O
11:34 1,147.00p 10,000 £114,700 Sell O
08:58 1,140.01p 9,000 £102,601 Sell O
11:19 1,146.00p 8,580 £98,327 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page