Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

263.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 48,843
  • Market Cap: £433.79m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 263.19p 39 £103 Buy O
11:58 263.14p 55 £145 Buy O
11:52 263.00p 42 £110 Buy AT
11:52 263.00p 101 £266 Buy AT
11:47 263.00p 216 £568 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 260.82p 7,627 £19,893 Buy O
09:53 260.55p 3,500 £9,119 Sell O
09:40 260.72p 3,000 £7,822 Sell O
10:38 261.33p 2,686 £7,019 Sell O
09:53 260.00p 1,764 £4,586 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page