Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

227.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 195,836
  • Market Cap: £1,003.11m
  • RiskGrade: 260
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 227.00p 273 £620 Unknown O
11:00 227.00p 815 £1,850 Buy AT
11:00 227.00p 100 £227 Buy AT
09:20 226.50p 1 £2 Sell O
10:50 227.00p 617 £1,401 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 226.33p 14,000 £31,686 Sell O
08:35 227.17p 12,664 £28,768 Sell O
10:29 225.33p 10,612 £23,912 Sell O
09:22 226.33p 9,487 £21,472 Sell O
08:10 225.67p 6,607 £14,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page