Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

718.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 732.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 7,821
  • Market Cap: £867.01m
  • RiskGrade: 125
  • Beta: 1.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 718.20p 86 £618 Sell O
08:38 718.00p 2 £14 Sell O
08:36 721.37p 1 £7 Buy O
08:34 718.00p 47 £338 Sell AT
08:33 723.00p 28 £202 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 718.00p 1,000 £7,180 Sell O
08:23 718.01p 750 £5,385 Sell O
08:00 730.30p 680 £4,966 Buy O
08:04 727.09p 682 £4,959 Buy O
08:26 721.06p 500 £3,605 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page