Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

731.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 736.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 253,122
  • Market Cap: £882.70m
  • RiskGrade: 125
  • Beta: 1.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 731.00p 1 £7 Buy AT
16:23 729.51p 5,000 £36,475 Sell O
16:23 732.00p 31 £227 Buy AT
16:23 730.16p 300 £2,190 Sell O
16:22 730.52p 547 £3,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 723.00p 10,284 £74,353 Sell O
11:21 715.00p 10,000 £71,500 Sell O
14:39 727.00p 7,978 £58,000 Sell O
09:17 708.00p 8,000 £56,640 Sell O
12:25 730.00p 5,616 £40,997 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page