Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

24.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.00
  • 52 Week Low: 23.90
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 373,512
  • Market Cap: £46.61m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 24.00p 10 £2 Buy O
11:36 24.00p 15,008 £3,602 Buy AT
11:36 24.00p 47,755 £11,461 Buy AT
11:36 24.20p 30,976 £7,496 Buy AT
11:36 24.20p 4,016 £972 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 24.20p 59,550 £14,411 Buy AT
08:49 24.20p 50,000 £12,099 Buy O
11:36 24.00p 47,755 £11,461 Buy AT
10:16 24.20p 40,000 £9,680 Buy AT
11:36 24.20p 30,976 £7,496 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page