Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

438.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 532.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 103,964
  • Market Cap: £272.52m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 438.00p 228 £999 Sell PT
27-Jun-2025 16:35 438.00p 22,515 £98,616 Sell PC
27-Jun-2025 16:35 438.00p 739 £3,237 Unknown
27-Jun-2025 16:35 438.00p 1,028 £4,503 Unknown
27-Jun-2025 16:35 438.00p 24 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 438.00p 22,515 £98,616 Sell PC
27-Jun-2025 11:59 438.00p 16,799 £73,580 Buy AT
27-Jun-2025 16:35 438.00p 6,903 £30,235 Unknown
27-Jun-2025 13:13 440.00p 5,234 £23,030 Buy AT
27-Jun-2025 13:13 440.00p 3,000 £13,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page