Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 33.98p | 15 | £5 | Buy | O |
11:23 | 33.95p | 14 | £5 | Buy | O |
11:03 | 33.74p | 6,901 | £2,328 | Sell | O |
11:01 | 34.30p | 58 | £20 | Buy | O |
10:38 | 34.00p | 5,364 | £1,824 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 34.05p | 36,500 | £12,429 | Sell | O |
09:31 | 34.05p | 35,800 | £12,190 | Sell | O |
09:31 | 33.95p | 25,938 | £8,806 | Buy | O |
09:31 | 34.00p | 25,566 | £8,692 | Buy | AT |
08:57 | 33.92p | 22,578 | £7,658 | Buy | O |
You are here: research