easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

529.60p
   
  • Change Today:
      6.60p
  • 52 Week High: 586.60p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 8,026,760
  • Market Cap: £4,014.42m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 17:34 528.39p 12,118 £64,031 Buy O
08-May-2025 17:19 527.78p 25,465 £134,399 Sell O
08-May-2025 17:19 528.64p 55,018 £290,844 Sell O
08-May-2025 17:19 527.28p 211,793 £1,116,738 Sell O
08-May-2025 17:19 527.78p 188,996 £997,479 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-May-2025 16:35 529.60p 1,711,195 £9,062,489 Sell PC
08-May-2025 12:03 525.70p 985,296 £5,179,701 Sell O
08-May-2025 15:33 527.28p 211,793 £1,116,739 Sell O
08-May-2025 15:33 527.28p 211,793 £1,116,739 Sell O
08-May-2025 17:19 527.28p 211,793 £1,116,738 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page