easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

509.20p
   
  • Change Today:
      4.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 751,340
  • Market Cap: £3,859.74m
  • RiskGrade: 314
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 509.10p 2,000 £10,182 Buy O
13:02 508.80p 39 £198 Sell O
13:02 509.20p 100 £509 Buy AT
13:01 508.60p 18 £92 Sell O
13:01 508.81p 361 £1,837 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 508.40p 75,000 £381,300 Sell O
11:06 508.20p 50,000 £254,100 Sell O
12:27 506.80p 26,590 £134,758 Sell O
08:55 509.66p 21,472 £109,435 Sell O
08:23 508.80p 15,658 £79,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page