Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,433.00p
   
  • Change Today:
    -63.00p
  • 52 Week High: 1,496.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 860,841
  • Market Cap: £10,560m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:13 1,427.00p 0 £0 Sell O
27-Jun-2025 15:13 1,427.00p 0 £0 Sell O
27-Jun-2025 15:13 1,427.00p 0 £0 Sell O
27-Jun-2025 15:13 1,427.00p 0 £0 Sell O
27-Jun-2025 16:35 1,433.00p 1,566 £22,441 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,433.00p 291,016 £4,170,259 Buy PC
27-Jun-2025 16:35 1,433.00p 18,063 £258,843 Unknown
27-Jun-2025 16:35 1,433.00p 14,636 £209,734 Unknown
27-Jun-2025 16:35 1,433.00p 11,974 £171,587 Unknown
27-Jun-2025 16:35 1,433.00p 9,018 £129,228 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page