Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,156.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 13,914
  • Market Cap: £542.75m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 1,156.00p 232 £2,682 Buy AT
08:40 1,156.00p 682 £7,884 Sell AT
08:40 1,156.00p 14 £162 Sell AT
08:40 1,156.60p 87 £1,006 Sell O
08:40 1,156.00p 3 £35 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 1,158.40p 2,000 £23,168 Sell O
08:06 1,160.00p 1,732 £20,091 Sell AT
08:16 1,159.80p 1,500 £17,397 Sell O
08:02 1,163.84p 748 £8,706 Sell O
08:02 1,168.72p 701 £8,193 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page