Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

186.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 195.70
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 5,372,211
  • Market Cap: £3,438.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:47 185.90p 1 £2 Buy O
02-Jul-2025 15:54 186.30p 1 £2 Buy O
02-Jul-2025 15:35 186.20p 1 £2 Buy O
02-Jul-2025 15:38 186.60p 1 £2 Buy O
02-Jul-2025 15:35 186.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 186.80p 1,654,952 £3,091,450 Buy PC
02-Jul-2025 11:36 186.91p 1,430,337 £2,673,364 Sell O
02-Jul-2025 16:35 186.80p 124,851 £233,222 Unknown
02-Jul-2025 16:35 186.80p 109,165 £203,920 Unknown
02-Jul-2025 10:36 187.01p 95,977 £179,485 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page