WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

677.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,169.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 262,046
  • Market Cap: £856.09m
  • RiskGrade: 324
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:47 670.31p 1,524 £10,216 Sell O
26-Feb-2026 16:35 677.00p 48 £325 Sell O
26-Feb-2026 16:35 677.00p 23 £156 Sell O
26-Feb-2026 16:35 677.00p 15 £102 Sell O
26-Feb-2026 16:35 677.00p 64 £433 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 677.00p 137,648 £931,877 Buy PC
26-Feb-2026 08:25 665.77p 11,480 £76,430 Sell O
26-Feb-2026 08:53 664.92p 7,619 £50,660 Sell O
26-Feb-2026 16:35 677.00p 5,955 £40,315 Unknown
26-Feb-2026 16:35 677.00p 5,410 £36,626 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page