WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

671.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,169.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 90,668
  • Market Cap: £848.50m
  • RiskGrade: 324
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 671.00p 1 £7 Sell AT
13:36 671.00p 110 £738 Sell AT
13:36 671.00p 16 £107 Sell AT
13:35 671.50p 29 £195 Sell AT
13:35 671.50p 2 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 665.77p 11,480 £76,430 Sell O
08:53 664.92p 7,619 £50,660 Sell O
12:03 673.80p 5,000 £33,690 Buy O
12:52 670.50p 4,000 £26,820 Buy O
08:53 665.50p 3,000 £19,965 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page