Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

62.30p
   
  • Change Today:
    -1.40p
  • 52 Week High: 69.00
  • 52 Week Low: 52.40
  • Currency: UK Pounds
  • Shares Issued: 299.56m
  • Volume: 376,720
  • Market Cap: £186.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:44 62.30p 123,500 £76,940 Sell O
04-Jul-2025 16:35 62.30p 27,145 £16,911 Sell PC
04-Jul-2025 16:35 62.30p 1,068 £665 Unknown
04-Jul-2025 16:35 62.30p 507 £316 Unknown
04-Jul-2025 16:35 62.30p 747 £465 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 15:44 62.30p 123,500 £76,940 Sell O
04-Jul-2025 11:38 63.00p 40,000 £25,200 Sell AT
04-Jul-2025 16:35 62.30p 27,145 £16,911 Sell PC
04-Jul-2025 12:05 62.80p 24,830 £15,593 Sell AT
04-Jul-2025 12:06 62.90p 20,523 £12,909 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page