CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

116.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 119.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 247,236
  • Market Cap: £103.09m
  • RiskGrade: 275
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:47 116.00p 75,000 £87,000 Sell O
09-Jan-2026 11:53 116.92p 121,134 £141,630 Buy O
09-Jan-2026 16:35 116.00p 72 £84 Sell PC
09-Jan-2026 16:35 116.00p 52 £60 Sell
09-Jan-2026 16:35 116.00p 10 £12 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:53 116.92p 121,134 £141,630 Buy O
09-Jan-2026 14:47 116.00p 75,000 £87,000 Sell O
09-Jan-2026 11:01 115.33p 22,516 £25,967 Buy O
09-Jan-2026 15:43 116.13p 5,987 £6,953 Buy O
09-Jan-2026 11:04 114.66p 5,250 £6,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page