BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

398.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 412.50p
  • 52 Week Low: 345.50p
  • Currency: UK Pounds
  • Shares Issued: 335.34m
  • Volume: 138,237
  • Market Cap: £1,334.64m
  • RiskGrade: 97
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 397.37p 370 £1,470 Sell O
12:11 397.32p 1,240 £4,927 Sell O
12:07 397.22p 1,400 £5,561 Sell O
12:00 397.32p 9 £36 Sell O
11:58 397.38p 3,000 £11,922 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 397.38p 32,862 £130,587 Sell O
09:39 397.15p 17,000 £67,515 Sell O
11:45 397.38p 12,657 £50,297 Sell O
08:03 396.33p 11,321 £44,869 Sell O
08:05 396.98p 6,202 £24,621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page