Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:47 | 3,092.69p | 599 | £18,525 | Sell | O |
08-May-2025 16:35 | 3,122.00p | 856 | £26,724 | Buy | PT |
08-May-2025 16:35 | 3,122.00p | 2,225 | £69,464 | Buy | PT |
08-May-2025 16:35 | 3,122.00p | 82,016 | £2,560,540 | Buy | PC |
08-May-2025 16:35 | 3,122.00p | 484 | £15,110 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 3,122.00p | 82,016 | £2,560,540 | Buy | PC |
08-May-2025 14:40 | 3,065.00p | 25,000 | £766,250 | Buy | O |
08-May-2025 16:10 | 3,098.00p | 20,000 | £619,600 | Buy | O |
08-May-2025 16:35 | 3,122.00p | 4,842 | £151,167 | Unknown | |
08-May-2025 16:35 | 3,122.00p | 4,355 | £135,963 | Unknown |
You are here: research