Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 92.15p | 3,083 | £2,841 | Sell | O |
12:07 | 92.15p | 1,503 | £1,385 | Buy | AT |
11:59 | 92.00p | 2,850 | £2,622 | Unknown | AT |
11:59 | 92.05p | 78 | £72 | Buy | AT |
11:59 | 92.00p | 4,026 | £3,704 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 92.35p | 290,037 | £267,849 | Sell | O |
08:49 | 92.60p | 231,611 | £214,472 | Buy | O |
11:52 | 92.00p | 45,604 | £41,956 | Unknown | AT |
10:52 | 92.22p | 16,000 | £14,755 | Sell | O |
09:48 | 92.37p | 8,034 | £7,421 | Sell | O |
You are here: research