MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
      1.60p
  • 52 Week High: 4.76
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 22,637,868
  • Market Cap: £3.72m
  • RiskGrade: 467
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:04 4.33p 250,000 £10,812 Sell O
02-Jan-2026 16:02 4.50p 200,000 £8,989 Sell O
02-Jan-2026 16:02 4.76p 183,144 £8,708 Buy O
02-Jan-2026 16:01 4.52p 250,000 £11,306 Buy O
02-Jan-2026 15:51 4.30p 250,000 £10,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:32 3.30p 500,000 £16,500 Sell O
02-Jan-2026 16:01 4.52p 250,000 £11,306 Buy O
02-Jan-2026 15:01 4.49p 250,000 £11,212 Sell O
02-Jan-2026 15:01 4.49p 250,000 £11,212 Sell O
02-Jan-2026 16:04 4.33p 250,000 £10,812 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page