PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,750.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,190.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 31,962
  • Market Cap: £732.49m
  • RiskGrade: 183
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,750.00p 18,134 £317,345 Sell PC
05-Jan-2026 16:35 1,750.00p 1 £18 Unknown
05-Jan-2026 16:35 1,750.00p 54 £945 Unknown
05-Jan-2026 16:35 1,750.00p 61 £1,068 Unknown
05-Jan-2026 16:35 1,750.00p 23 £402 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,750.00p 18,134 £317,345 Sell PC
05-Jan-2026 08:08 1,760.00p 5,000 £88,000 Buy O
05-Jan-2026 16:35 1,750.00p 3,174 £55,545 Unknown
05-Jan-2026 16:35 1,750.00p 1,570 £27,475 Unknown
05-Jan-2026 16:35 1,750.00p 1,493 £26,128 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page