PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,662.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,672.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 31,371
  • Market Cap: £695.49m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 15:07 1,668.00p 2 £33 Buy O
03-Jul-2025 15:05 1,664.00p 2 £33 Sell O
03-Jul-2025 16:57 1,660.91p 897 £14,898 Sell O
03-Jul-2025 16:48 1,662.00p 3 £50 Sell O
03-Jul-2025 16:47 1,659.28p 14 £232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 1,662.00p 13,096 £217,656 Sell PC
03-Jul-2025 14:47 1,660.00p 2,289 £37,997 Buy AT
03-Jul-2025 16:35 1,662.00p 1,602 £26,625 Unknown
03-Jul-2025 10:59 1,644.00p 1,000 £16,440 Sell AT
03-Jul-2025 16:35 1,662.00p 917 £15,240 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page