Avation (AVAP)

Sector:

Commercial Transport

155.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.59m
  • Volume: 187,643
  • Market Cap: £103.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 155.00p 377 £584 Sell PC
27-Jun-2025 16:35 155.00p 41 £64 Unknown
27-Jun-2025 16:35 155.00p 34 £53 Unknown
27-Jun-2025 16:35 155.00p 4 £6 Unknown
27-Jun-2025 16:35 155.00p 37 £57 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:51 155.06p 12,907 £20,014 Sell O
27-Jun-2025 15:54 156.00p 12,755 £19,898 Buy AT
27-Jun-2025 15:54 155.97p 12,755 £19,894 Buy O
27-Jun-2025 14:40 156.00p 10,000 £15,600 Buy AT
27-Jun-2025 14:40 155.97p 10,000 £15,597 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page