Avation (AVAP)

Sector:

Commercial Transport

141.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 62.35m
  • Volume: 112,564
  • Market Cap: £88.23m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:31 141.00p 51 £72 Sell AT
30-Jan-2026 15:31 141.00p 559 £788 Sell AT
30-Jan-2026 15:31 141.00p 395 £557 Sell AT
30-Jan-2026 15:31 141.00p 2,054 £2,896 Sell AT
30-Jan-2026 15:09 141.00p 51 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:57 141.00p 15,000 £21,150 Sell O
30-Jan-2026 10:00 140.50p 10,744 £15,095 Sell AT
30-Jan-2026 11:53 141.64p 10,000 £14,164 Buy O
30-Jan-2026 08:57 140.50p 9,379 £13,178 Sell AT
30-Jan-2026 09:08 141.00p 5,000 £7,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page