Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

97.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 62,526
  • Market Cap: £31.69m
  • RiskGrade: 453
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 97.00p 7,033 £6,822 Buy PC
07-Jan-2026 16:35 97.00p 5,000 £4,850 Buy
07-Jan-2026 16:35 97.00p 2,033 £1,972 Buy
07-Jan-2026 16:30 95.00p 717 £681 Sell O
07-Jan-2026 16:30 95.00p 406 £386 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 97.00p 7,033 £6,822 Buy PC
07-Jan-2026 10:28 97.50p 6,000 £5,850 Sell O
07-Jan-2026 08:08 98.80p 5,395 £5,330 Sell O
07-Jan-2026 10:14 98.75p 5,000 £4,938 Sell O
07-Jan-2026 16:35 97.00p 5,000 £4,850 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page