Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:57 | 20,720.00p | 0 | £0 | Buy | O |
02-Jul-2025 16:00 | 20,750.00p | 0 | £0 | Buy | O |
02-Jul-2025 15:58 | 20,720.00p | 1 | £207 | Buy | O |
02-Jul-2025 15:58 | 20,740.00p | 1 | £207 | Buy | O |
02-Jul-2025 15:56 | 20,700.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 20,540.00p | 38,470 | £7,901,738 | Sell | PC |
02-Jul-2025 15:49 | 20,753.93p | 14,184 | £2,943,738 | Buy | O |
02-Jul-2025 16:35 | 20,540.00p | 2,274 | £467,080 | Unknown | |
02-Jul-2025 16:35 | 20,540.00p | 1,800 | £369,720 | Unknown | |
02-Jul-2025 16:35 | 20,540.00p | 1,772 | £363,969 | Unknown |
You are here: research