Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 158,317
  • Market Cap: £342.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 77.71p 1,679 £1,305 Sell O
11:24 77.60p 96 £74 Sell AT
10:53 77.94p 631 £492 Sell O
09:47 77.71p 79,715 £61,942 Sell O
09:44 77.70p 256 £199 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 77.71p 79,715 £61,942 Sell O
08:24 78.41p 25,365 £19,889 Buy O
08:24 78.41p 25,365 £19,888 Buy O
08:02 78.60p 10,000 £7,860 Sell O
08:00 79.00p 4,112 £3,248 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page