Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

179.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 285,422
  • Market Cap: £723.36m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 179.65p 2,378 £4,272 Buy O
10:29 179.65p 2,766 £4,969 Buy O
10:28 179.65p 5,535 £9,944 Buy O
10:13 179.60p 1,297 £2,329 Buy AT
10:13 179.60p 500 £898 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 180.20p 25,000 £45,050 Buy O
09:13 179.53p 20,610 £37,001 Sell O
10:01 180.04p 15,000 £27,006 Sell O
09:30 180.00p 6,481 £11,666 Sell AT
10:00 180.00p 6,241 £11,234 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page