Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

182.00p
   
  • Change Today:
      3.80p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 367,877
  • Market Cap: £733.02m
  • RiskGrade: 165
  • Beta: 0.89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 181.90p 3,252 £5,915 Sell O
10:01 182.00p 112 £204 Buy AT
10:01 182.00p 22 £40 Buy AT
10:01 182.00p 1,313 £2,390 Buy AT
10:01 181.80p 500 £909 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 179.82p 44,044 £79,202 Sell O
08:12 179.60p 20,000 £35,920 Sell O
08:54 180.60p 16,970 £30,648 Sell O
08:06 180.34p 15,701 £28,315 Sell O
08:37 180.50p 13,750 £24,819 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page