| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:31 | 909.78p | 280 | £2,547 | Sell | O |
| 10:31 | 911.00p | 107 | £975 | Buy | AT |
| 10:31 | 909.55p | 122 | £1,110 | Sell | O |
| 10:24 | 911.00p | 170 | £1,549 | Buy | AT |
| 10:24 | 911.00p | 1 | £9 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:40 | 905.18p | 1,657 | £14,999 | Buy | O |
| 08:31 | 913.18p | 1,633 | £14,912 | Buy | O |
| 08:38 | 915.00p | 1,500 | £13,725 | Buy | AT |
| 08:40 | 913.77p | 1,088 | £9,942 | Buy | O |
| 08:00 | 907.72p | 1,095 | £9,940 | Buy | O |
You are here: research