Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

986.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,277.00p
  • 52 Week Low: 576.50p
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 203,819
  • Market Cap: £1,230.23m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 986.00p 94,673 £933,476 Sell PC
27-Jun-2025 16:35 986.00p 115 £1,134 Unknown
27-Jun-2025 16:35 986.00p 62 £611 Unknown
27-Jun-2025 16:35 986.00p 133 £1,311 Unknown
27-Jun-2025 16:35 986.00p 375 £3,698 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 986.00p 94,673 £933,476 Sell PC
27-Jun-2025 16:35 986.00p 12,479 £123,043 Unknown
27-Jun-2025 16:35 986.00p 8,085 £79,718 Unknown
27-Jun-2025 16:35 986.00p 2,786 £27,470 Unknown
27-Jun-2025 16:35 986.00p 2,517 £24,818 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page