Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 113,235
  • Market Cap: £174.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:26 57.56p 2,604 £1,499 Buy O
27-Jun-2025 14:17 57.49p 2,153 £1,238 Buy O
27-Jun-2025 12:44 57.49p 429 £247 Buy O
27-Jun-2025 12:32 57.49p 3,459 £1,989 Buy O
27-Jun-2025 11:58 57.29p 594 £340 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:54 57.50p 27,361 £15,732 Buy O
27-Jun-2025 10:01 57.50p 25,000 £14,374 Buy O
27-Jun-2025 10:19 57.28p 21,149 £12,113 Sell O
27-Jun-2025 08:39 57.50p 12,863 £7,396 Buy O
27-Jun-2025 08:21 57.50p 6,080 £3,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page