Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

799.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,270.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 122.60m
  • Volume: 33,669
  • Market Cap: £980.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 799.50p 98 £784 Sell AT
12:15 800.21p 126 £1,008 Sell O
12:13 800.21p 300 £2,401 Sell O
12:08 800.13p 200 £1,600 Sell O
12:03 801.00p 1 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 799.44p 1,562 £12,487 Buy O
08:00 797.20p 1,247 £9,941 Buy O
09:03 800.50p 1,165 £9,326 Unknown O
08:03 797.81p 800 £6,382 Sell O
12:03 798.50p 790 £6,308 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page