Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

762.00p
   
  • Change Today:
      57.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 94.12m
  • Volume: 438,085
  • Market Cap: £717.21m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:48 762.00p 478 £3,642 Buy O
26-Feb-2026 16:47 748.64p 6,159 £46,108 Sell O
26-Feb-2026 16:35 762.00p 474 £3,612 Sell O
26-Feb-2026 16:35 762.00p 7,494 £57,104 Sell O
26-Feb-2026 16:35 762.00p 96,668 £736,610 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 762.00p 96,668 £736,610 Buy PC
26-Feb-2026 13:04 735.41p 13,529 £99,494 Sell O
26-Feb-2026 12:27 728.50p 9,189 £66,942 Sell AT
26-Feb-2026 15:49 764.00p 8,487 £64,841 Sell AT
26-Feb-2026 16:28 760.00p 8,000 £60,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page