Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 163.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.10m
  • Volume: 169,949
  • Market Cap: £174.13m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 17:08 137.00p 5,000 £6,850 Buy O
27-Jun-2025 16:35 137.00p 7,662 £10,497 Buy PC
27-Jun-2025 16:35 137.00p 266 £364 Unknown
27-Jun-2025 16:35 137.00p 300 £411 Unknown
27-Jun-2025 16:35 137.00p 227 £311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:21 137.00p 16,000 £21,920 Buy O
27-Jun-2025 16:21 137.00p 16,000 £21,920 Sell O
27-Jun-2025 16:21 137.00p 16,000 £21,920 Sell O
27-Jun-2025 09:44 136.98p 10,892 £14,920 Buy O
27-Jun-2025 15:28 137.00p 9,993 £13,690 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page