Headlam Group Plc (HEADL)

45.10p
   
  • Change Today:
      0.009p
  • 52 Week High: 144.50
  • 52 Week Low: 44.90
  • Currency: UK Pounds
  • Shares Issued: 84.46m
  • Volume: 2,262
  • Market Cap: £38.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:27 45.10p 3 £1 Sell VO
08-Jan-2026 14:10 44.90p 10 £4 Sell VO
08-Jan-2026 10:56 46.30p 745 £345 Buy VO
08-Jan-2026 10:52 46.30p 357 £165 Buy VO
08-Jan-2026 10:48 46.20p 417 £193 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page