National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

 1,183.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,185.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 1,802,523
  • Market Cap: £58,695m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 1,183.50p 0 £0 Buy O
14:01 1,183.50p 0 £0 Buy O
14:01 1,183.50p 0 £0 Buy O
14:01 1,183.50p 0 £0 Buy O
14:01 1,183.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,182.00p 52,437 £619,805 Buy UT
08:03 1,180.00p 31,971 £377,258 Sell O
13:30 1,184.00p 28,204 £333,935 Buy AT
09:08 1,182.34p 25,000 £295,585 Buy O
13:10 1,181.50p 20,075 £237,186 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page